Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 12:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0004.07. 17:0007.07. 17:0026.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2025 12:32:3200,0000,002412 020,002112 602,002014 834,0015 194,002015 992,003015 994,00310,0000,000
03.07.2025 12:32:2900,0000,002412 020,002112 602,002014 834,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:32:2900,0000,002412 020,002112 602,002014 834,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:32:2900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:32:2900,0000,0000,00412 020,00112 602,0015 192,002015 992,003015 994,00310,0000,000
03.07.2025 12:31:0300,0000,002412 020,002112 602,002014 832,0015 192,002015 992,003015 994,00310,0000,000
03.07.2025 12:30:5900,0000,002412 020,002112 602,002014 832,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:30:5900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:30:5900,0000,0000,00412 020,00112 602,0015 204,002015 992,003015 994,00310,0000,000
03.07.2025 12:30:1900,0000,002412 020,002112 602,002014 844,0015 204,002015 992,003015 994,00310,0000,000
03.07.2025 12:30:1500,0000,002412 020,002112 602,002014 844,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:30:1500,0000,002412 020,002112 602,002014 844,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:30:1500,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:30:1500,0000,0000,00412 020,00112 602,0015 202,002015 992,003015 994,00310,0000,000
03.07.2025 12:29:3300,0000,002412 020,002112 602,002014 842,0015 202,002015 992,003015 994,00310,0000,000
03.07.2025 12:29:2900,0000,002412 020,002112 602,002014 842,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:29:2900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:29:2900,0000,0000,00412 020,00112 602,0015 210,002015 992,003015 994,00310,0000,000
03.07.2025 12:25:4600,0000,002412 020,002112 602,002014 850,0015 210,002015 992,003015 994,00310,0000,000
03.07.2025 12:25:4300,0000,002412 020,002112 602,002014 850,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:25:4300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:25:4300,0000,0000,00412 020,00112 602,0015 194,002015 992,003015 994,00310,0000,000
03.07.2025 12:24:1700,0000,002412 020,002112 602,002014 834,0015 194,002015 992,003015 994,00310,0000,000
03.07.2025 12:24:1300,0000,002412 020,002112 602,002014 834,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:24:1300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:24:1300,0000,0000,00412 020,00112 602,0015 200,002015 992,003015 994,00310,0000,000
03.07.2025 12:20:3400,0000,002412 020,002112 602,002014 840,0015 200,002015 992,003015 994,00310,0000,000
03.07.2025 12:20:3000,0000,002412 020,002112 602,002014 840,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:20:3000,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:20:3000,0000,0000,00412 020,00112 602,0015 216,002015 992,003015 994,00310,0000,000
03.07.2025 12:19:0300,0000,002412 020,002112 602,002014 856,0015 216,002015 992,003015 994,00310,0000,000
03.07.2025 12:19:0300,0000,002412 020,002112 602,002014 856,0015 216,002015 992,003015 994,00310,0000,000
03.07.2025 12:18:5900,0000,002412 020,002112 602,002014 856,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:18:5900,0000,002412 020,002112 602,002014 856,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:18:5900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:18:5900,0000,0000,00412 020,00112 602,0015 208,002015 992,003015 994,00310,0000,000
03.07.2025 12:17:3200,0000,002412 020,002112 602,002014 848,0015 208,002015 992,003015 994,00310,0000,000
03.07.2025 12:17:2900,0000,002412 020,002112 602,002014 848,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:17:2900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:17:2900,0000,0000,00412 020,00112 602,0015 218,002015 992,003015 994,00310,0000,000
03.07.2025 12:16:4700,0000,002412 020,002112 602,002014 858,0015 218,002015 992,003015 994,00310,0000,000
03.07.2025 12:16:4400,0000,002412 020,002112 602,002014 858,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:16:4400,0000,002412 020,002112 602,002014 858,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:16:4400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:16:4400,0000,0000,00412 020,00112 602,0015 180,002015 992,003015 994,00310,0000,000
03.07.2025 12:16:0300,0000,002412 020,002112 602,002014 820,0015 180,002015 992,003015 994,00310,0000,000
03.07.2025 12:15:5900,0000,002412 020,002112 602,002014 820,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:15:5900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:15:5900,0000,0000,00412 020,00112 602,0015 134,002015 992,003015 994,00310,0000,000
03.07.2025 12:10:0200,0000,002412 020,002112 602,002014 774,0015 134,002015 992,003015 994,00310,0000,000